Tesla Stock Price History

Tesla Chart and Price History. Includes Opening Closing High and Low trade prices for the day as well as the days volume and closing price change.

The Next Stock Market Crash Is Rooted In This Cognitive Misconception Seeking Alpha In 2021 Stock Market Crash Stock Market Misconceptions

On June 29 2010 Tesla Motors launched its initial public offering on NASDAQ.

Tesla stock price history. Tesla historical prices indicate that the company was originally listed at 17 per share. Find the latest historical data for Tesla Inc. You can watch Tesla stock price history for the last 23 days that includes Opening prices High prices Low prices for the day.

The Tesla 52-week low stock price is 37911 which is 583 below the current share price. Check Tesla stock chartfor the last 7 years for multiple date ranges display from 1 minute to weekly chart and get live prices. All prices shown are adjusted for splits.

Prices shown are actual historical values and are not adjusted for either splits or dividends. Tesla stock price history data shows that the company has experienced significant volatility since its IPO in 2010. Get Tesla Inc historical price data for TSLA stock.

Beginnen Sie mit unserer Kostenloses Demokonto. The historical data and Price History for Tesla Inc TSLA with Intraday Daily Weekly Monthly and Quarterly data available for download. Potential volatility aside the company did record the largest share price.

The historical data and Price History for Tesla Inc TSLA with Intraday Daily Weekly Monthly and Quarterly data available for download. Deep Historical Options Data with complete OPRA Coverage. Shows daily historical stock prices for TSLA stock.

The all-time high Tesla stock closing price was 90968 on October 22 2021. Compare TSLA With Other Stocks. CFD Service 72 CFD-Kleinanleger verlieren.

Common Stock TSLA Nasdaq Listed. 76754 098 DATA AS OF Oct 11 2021 1122 AM ET. Deep Historical Options Data with complete OPRA Coverage.

Tesla stock price history for 2020 is an attestation to the volatility possible as the company traded within a 52-week range of 7010 - 90027. Watch daily TSLA share price chart and data for the last 7 years to develop your own trading strategies. Beginnen Sie mit unserer Kostenloses Demokonto.

Analytic and Tick Data. In a 5-for-1 split on August 28 the share price reset from 2230 to a far more accessible 446. View daily weekly or monthly format back to when Tesla Inc.

Stock split resets price Shares jump as Tesla announces its first ever stock split designed as a nice little thank you package for retail investors by making shares cheaper and more easily accessible for the everyday folk to get involved with. 13300000 shares of common stock were issued to the public at a price of US1700 per share. Ad Rich options pricing data and highest quality analytics for institutional use.

Tesla Annual Stock Splits. Ad Rich options pricing data and highest quality analytics for institutional use. 102 rows Discover historical prices for TSLA stock on Yahoo Finance.

Analytic and Tick Data. Get the Tesla stock price history at IFC Markets. Premium subscribers can access up to one years worth of data.

The IPO raised US226 million for the company. The average Tesla stock price for. Prices surged by 13 the same day making August a record-breaking month for Tesla.

CFD Service 72 CFD-Kleinanleger verlieren. Tesla stock price live market quote shares value historical data intraday chart earnings per share and news. Stock split history for Tesla since 2021.

The Tesla 52-week high stock price is 91000 which is 0 above the current share price. Free real-time prices trades and chat. 23 rows Tesla historical price data and TSLA charts.

Data is currently not available. Tesla price history TSLA 1 day chart with daily weekly monthly prices and market capitalizations. Please see the Historical Prices tab for adjusted price values.

Evaluating Gold Price Gold Price Buying Gold Gold Ratio